MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,227 Value ($000) $623 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 17,040 Value ($000) $4,491 Avg Close $245.25 Range $214.97 - $261.32

Q4 2021

Shares 1,535 Value ($000) $411 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,082 Value ($000) $743 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,584 Value ($000) $366 Avg Close $209.30 Range $200.41 - $214.63

Q2 2014

Shares 75,000 Value ($000) $7,556 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 350,000 Value ($000) $34,311 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,227	$623	$250.51	$242.11 - $263.34
Q4 2022	17,040	$4,491	$245.25	$214.97 - $261.32
Q4 2021	1,535	$411	$229.60	$214.30 - $246.13
Q3 2021	3,082	$743	$215.84	$204.35 - $225.88
Q2 2021	1,584	$366	$209.30	$200.41 - $214.63
Q2 2014	75,000	$7,556	$74.80	$71.30 - $76.67
Q1 2014	350,000	$34,311	$70.27	$67.55 - $73.19