MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80

Q3 2015

Shares 105 Value ($000) $10 Avg Close $75.34 Range $67.46 - $78.55

Q1 2015

Shares 333 Value ($000) $32 Avg Close $72.15 Range $67.27 - $77.27

Q2 2014

Shares 185 Value ($000) $19 Avg Close $74.80 Range $71.30 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$1	$292.89	$270.23 - $320.72
Q4 2024	4	$1	$290.22	$275.34 - $308.80
Q3 2015	105	$10	$75.34	$67.46 - $78.55
Q1 2015	333	$32	$72.15	$67.27 - $77.27
Q2 2014	185	$19	$74.80	$71.30 - $76.67