MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,110 Value ($000) $298 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,263 Value ($000) $305 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,363 Value ($000) $315 Avg Close $209.30 Range $200.41 - $214.63
Q4 2019
Shares 1,575 Value ($000) $311 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,575 Value ($000) $338 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,575 Value ($000) $327 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,975 Value ($000) $375 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,373 Value ($000) $421 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,337 Value ($000) $558 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,937 Value ($000) $460 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,937 Value ($000) $459 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,132 Value ($000) $367 Avg Close $138.65 Range $128.37 - $145.70
Q2 2017
Shares 1,390 Value ($000) $213 Avg Close $117.92 Range $104.72 - $127.34
Q4 2016
Shares 1,930 Value ($000) $235 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,930 Value ($000) $223 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,930 Value ($000) $232 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,930 Value ($000) $243 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,930 Value ($000) $228 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,930 Value ($000) $190 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,110 Value ($000) $201 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,810 Value ($000) $469 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,735 Value ($000) $256 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,880 Value ($000) $368 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,040 Value ($000) $407 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,317 Value ($000) $423 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,469 Value ($000) $434 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,436 Value ($000) $331 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 250 Value ($000) $25 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 250 Value ($000) $25 Avg Close $67.64 Range $63.31 - $71.35