MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,070 Value ($000) $1,896 Avg Close $292.89 Range $270.23 - $320.72

Q2 2023

Shares 7,413 Value ($000) $2,212 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,000 Value ($000) $1,398 Avg Close $250.51 Range $242.11 - $263.34

Q3 2021

Shares 4,563 Value ($000) $1,115 Avg Close $215.84 Range $204.35 - $225.88

Q1 2019

Shares 2,577 Value ($000) $489 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,439 Value ($000) $966 Avg Close $150.10 Range $136.68 - $161.23

Q3 2017

Shares 34 Value ($000) $5 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 3,316 Value ($000) $508 Avg Close $117.92 Range $104.72 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,070	$1,896	$292.89	$270.23 - $320.72
Q2 2023	7,413	$2,212	$273.09	$262.44 - $282.15
Q1 2023	5,000	$1,398	$250.51	$242.11 - $263.34
Q3 2021	4,563	$1,115	$215.84	$204.35 - $225.88
Q1 2019	2,577	$489	$154.59	$147.38 - $162.95
Q4 2018	5,439	$966	$150.10	$136.68 - $161.23
Q3 2017	34	$5	$128.65	$124.32 - $133.25
Q2 2017	3,316	$508	$117.92	$104.72 - $127.34