MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Asset Allocation & Management Company, LLC's Holding History (CIK: 0001498383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,000 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,000 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q1 2023
Shares 4,452 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,452 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,600 Value ($000) $1,292 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,600 Value ($000) $1,383 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,140 Value ($000) $1,518 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,140 Value ($000) $1,646 Avg Close $229.60 Range $214.30 - $246.13
Q4 2019
Shares 1,091 Value ($000) $216 Avg Close $171.93 Range $162.20 - $184.62