MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 828 Value ($000) $233 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 896 Value ($000) $266 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	828	$233	$278.01	$265.95 - $288.51
Q4 2023	896	$266	$258.68	$233.05 - $283.22