MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,910 Value ($000) $1,303 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 13,910 Value ($000) $1,319 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 13,910 Value ($000) $1,401 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 16,264 Value ($000) $1,594 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 16,264 Value ($000) $1,578 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 16,404 Value ($000) $1,578 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 16,404 Value ($000) $1,624 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,910	$1,303	$70.55	$66.40 - $73.88
Q3 2014	13,910	$1,319	$71.25	$68.00 - $75.48
Q2 2014	13,910	$1,401	$74.80	$71.30 - $76.67
Q1 2014	16,264	$1,594	$70.27	$67.55 - $73.19
Q4 2013	16,264	$1,578	$70.01	$67.66 - $72.12
Q3 2013	16,404	$1,578	$70.55	$67.75 - $73.37
Q2 2013	16,404	$1,624	$71.80	$68.58 - $74.15