MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,288 Value ($000) $6,499 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 30,963 Value ($000) $6,796 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 38,088 Value ($000) $7,026 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 27,609 Value ($000) $4,565 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 34,690 Value ($000) $6,855 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 35,139 Value ($000) $7,545 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 48,789 Value ($000) $10,132 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 49,889 Value ($000) $9,474 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 54,904 Value ($000) $9,749 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 44,779 Value ($000) $7,491 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 55,904 Value ($000) $8,760 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 56,229 Value ($000) $8,793 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 57,898 Value ($000) $9,965 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 67,037 Value ($000) $10,503 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 72,537 Value ($000) $11,110 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 80,723 Value ($000) $10,463 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 105,300 Value ($000) $12,817 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 122,175 Value ($000) $14,094 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 51,025 Value ($000) $6,140 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 111,075 Value ($000) $13,960 Avg Close $93.96 Range $88.35 - $100.28