MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 648 Value ($000) $202 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 749 Value ($000) $217 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 749 Value ($000) $228 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 849 Value ($000) $216 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,049 Value ($000) $296 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,049 Value ($000) $311 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,049 Value ($000) $276 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,049 Value ($000) $313 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,049 Value ($000) $293 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,049 Value ($000) $276 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,049 Value ($000) $242 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 949 Value ($000) $234 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 967 Value ($000) $239 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 967 Value ($000) $259 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 966 Value ($000) $233 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 966 Value ($000) $223 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 966 Value ($000) $217 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 966 Value ($000) $207 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 949 Value ($000) $208 Avg Close $181.40 Range $161.01 - $201.06
Q3 2019
Shares 949 Value ($000) $204 Avg Close $184.76 Range $177.38 - $190.99
Q2 2018
Shares 1,599 Value ($000) $251 Avg Close $135.53 Range $129.30 - $144.01