MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 49 Value ($000) $13 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 50 Value ($000) $15 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 45 Value ($000) $13 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 42 Value ($000) $11 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 42 Value ($000) $10 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 42 Value ($000) $10 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 42 Value ($000) $10 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 42 Value ($000) $11 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 42 Value ($000) $10 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 42 Value ($000) $10 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 42 Value ($000) $9 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 42 Value ($000) $9 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 42 Value ($000) $9 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 42 Value ($000) $8 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 50 Value ($000) $8 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 45 Value ($000) $9 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 45 Value ($000) $10 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 50 Value ($000) $10 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 50 Value ($000) $9 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 50 Value ($000) $9 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 66 Value ($000) $11 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 66 Value ($000) $10 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 66 Value ($000) $10 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 66 Value ($000) $11 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 781 Value ($000) $122 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 782 Value ($000) $120 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,082 Value ($000) $140 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,077 Value ($000) $131 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,072 Value ($000) $124 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,066 Value ($000) $128 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 376 Value ($000) $47 Avg Close $93.96 Range $88.35 - $100.28
Q3 2015
Shares 434 Value ($000) $43 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 219 Value ($000) $21 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 183 Value ($000) $18 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 97 Value ($000) $9 Avg Close $70.55 Range $66.40 - $73.88