MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 117,400 Value ($000) $15,216 Avg Close $101.70 Range $95.50 - $105.98

Q2 2016

Shares 28,300 Value ($000) $3,406 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,061,721 Value ($000) $133,437 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,378,800 Value ($000) $162,891 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,993,700 Value ($000) $196,439 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 4,554,100 Value ($000) $432,958 Avg Close $74.17 Range $72.20 - $77.26

Q4 2014

Shares 350,000 Value ($000) $32,795 Avg Close $70.55 Range $66.40 - $73.88

Q2 2014

Shares 44,000 Value ($000) $4,433 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 165,300 Value ($000) $16,204 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	117,400	$15,216	$101.70	$95.50 - $105.98
Q2 2016	28,300	$3,406	$99.15	$92.36 - $104.23
Q1 2016	1,061,721	$133,437	$93.96	$88.35 - $100.28
Q4 2015	1,378,800	$162,891	$87.24	$75.55 - $94.25
Q3 2015	1,993,700	$196,439	$75.34	$67.46 - $78.55
Q2 2015	4,554,100	$432,958	$74.17	$72.20 - $77.26
Q4 2014	350,000	$32,795	$70.55	$66.40 - $73.88
Q2 2014	44,000	$4,433	$74.80	$71.30 - $76.67
Q1 2014	165,300	$16,204	$70.27	$67.55 - $73.19