MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 37,000 Value ($000) $4,371 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 48,000 Value ($000) $4,729 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 48,000 Value ($000) $4,563 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 47,000 Value ($000) $4,580 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 47,000 Value ($000) $4,404 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 47,000 Value ($000) $4,456 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 42,000 Value ($000) $4,231 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 41,000 Value ($000) $4,019 Avg Close $70.27 Range $67.55 - $73.19