MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,385 Value ($000) $3,492 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 12,385 Value ($000) $3,672 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 16,585 Value ($000) $4,369 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 16,585 Value ($000) $4,949 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 16,585 Value ($000) $4,637 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 20,585 Value ($000) $5,425 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 59,546 Value ($000) $8,079 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 20,125 Value ($000) $4,968 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,385	$3,492	$278.01	$265.95 - $288.51
Q4 2023	12,385	$3,672	$258.68	$233.05 - $283.22
Q3 2023	16,585	$4,369	$269.51	$248.24 - $282.39
Q2 2023	16,585	$4,949	$273.09	$262.44 - $282.15
Q1 2023	16,585	$4,637	$250.51	$242.11 - $263.34
Q4 2022	20,585	$5,425	$245.25	$214.97 - $261.32
Q3 2022	59,546	$8,079	$236.27	$213.92 - $247.25
Q2 2022	20,125	$4,968	$226.36	$209.53 - $238.22