MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 250,000 Value ($000) $72,473 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 250,000 Value ($000) $76,128 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 300,000 Value ($000) $76,452 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 215,000 Value ($000) $60,619 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	250,000	$72,473	$290.22	$275.34 - $308.80
Q3 2024	250,000	$76,128	$266.70	$235.19 - $298.17
Q2 2024	300,000	$76,452	$255.04	$239.07 - $270.15
Q1 2024	215,000	$60,619	$278.01	$265.95 - $288.51