MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,299 Value ($000) $1,620 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,431 Value ($000) $1,650 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,012 Value ($000) $1,464 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,721 Value ($000) $1,475 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,664 Value ($000) $1,642 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,694 Value ($000) $1,734 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,753 Value ($000) $1,466 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,685 Value ($000) $1,603 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,780 Value ($000) $1,714 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,780 Value ($000) $1,523 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,840 Value ($000) $1,743 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,196 Value ($000) $1,732 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,151 Value ($000) $1,621 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,220 Value ($000) $1,435 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,172 Value ($000) $1,524 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,197 Value ($000) $1,532 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,253 Value ($000) $1,676 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,276 Value ($000) $1,513 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,467 Value ($000) $570 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,755 Value ($000) $618 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,873 Value ($000) $618 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,726 Value ($000) $818 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,485 Value ($000) $643 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,712 Value ($000) $614 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,826 Value ($000) $756 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,839 Value ($000) $824 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,862 Value ($000) $854 Avg Close $169.75 Range $159.68 - $178.93
Q3 2018
Shares 1,020 Value ($000) $181 Avg Close $134.80 Range $128.54 - $141.76
Q4 2017
Shares 1,280 Value ($000) $220 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,430 Value ($000) $226 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,459 Value ($000) $225 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,477 Value ($000) $213 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,160 Value ($000) $385 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,970 Value ($000) $343 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,045 Value ($000) $366 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,115 Value ($000) $391 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,115 Value ($000) $368 Avg Close $87.24 Range $75.55 - $94.25
Q1 2015
Shares 2,427 Value ($000) $236 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,233 Value ($000) $303 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,720 Value ($000) $447 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 5,445 Value ($000) $552 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 5,620 Value ($000) $551 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 7,277 Value ($000) $706 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 6,807 Value ($000) $655 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 10,702 Value ($000) $1,059 Avg Close $71.80 Range $68.58 - $74.15