MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447 Value ($000) $442 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,071 Value ($000) $325 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 762 Value ($000) $223 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 726 Value ($000) $227 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 784 Value ($000) $227 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 698 Value ($000) $213 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447	$442	$305.09	$290.30 - $321.79
Q3 2025	1,071	$325	$301.40	$286.90 - $317.52
Q2 2025	762	$223	$303.54	$280.19 - $316.26
Q1 2025	726	$227	$292.89	$270.23 - $320.72
Q4 2024	784	$227	$290.22	$275.34 - $308.80
Q3 2024	698	$213	$266.70	$235.19 - $298.17