MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,884 Value ($000) $1,493 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,757 Value ($000) $1,446 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,747 Value ($000) $1,387 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,749 Value ($000) $1,483 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,778 Value ($000) $1,385 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,859 Value ($000) $1,479 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,063 Value ($000) $1,290 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,232 Value ($000) $1,475 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,181 Value ($000) $1,536 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,476 Value ($000) $1,179 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,748 Value ($000) $1,417 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,622 Value ($000) $1,292 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,123 Value ($000) $1,087 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,108 Value ($000) $974 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,789 Value ($000) $1,182 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,740 Value ($000) $1,172 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,613 Value ($000) $1,237 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,454 Value ($000) $833 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,413 Value ($000) $788 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,402 Value ($000) $763 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,412 Value ($000) $732 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,370 Value ($000) $740 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,932 Value ($000) $541 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,914 Value ($000) $316 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,452 Value ($000) $287 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,075 Value ($000) $231 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,071 Value ($000) $231 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,067 Value ($000) $203 Avg Close $154.59 Range $147.38 - $162.95

Q1 2015

Shares 2,402 Value ($000) $234 Avg Close $72.15 Range $67.27 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,884	$1,493	$305.09	$290.30 - $321.79
Q3 2025	4,757	$1,446	$301.40	$286.90 - $317.52
Q2 2025	4,747	$1,387	$303.54	$280.19 - $316.26
Q1 2025	4,749	$1,483	$292.89	$270.23 - $320.72
Q4 2024	4,778	$1,385	$290.22	$275.34 - $308.80
Q3 2024	4,859	$1,479	$266.70	$235.19 - $298.17
Q2 2024	5,063	$1,290	$255.04	$239.07 - $270.15
Q1 2024	5,232	$1,475	$278.01	$265.95 - $288.51
Q4 2023	5,181	$1,536	$258.68	$233.05 - $283.22
Q3 2023	4,476	$1,179	$269.51	$248.24 - $282.39
Q2 2023	4,748	$1,417	$273.09	$262.44 - $282.15
Q1 2023	4,622	$1,292	$250.51	$242.11 - $263.34
Q4 2022	4,123	$1,087	$245.25	$214.97 - $261.32
Q3 2022	4,108	$974	$236.27	$213.92 - $247.25
Q2 2022	4,789	$1,182	$226.36	$209.53 - $238.22
Q1 2022	4,740	$1,172	$227.78	$199.74 - $247.43
Q4 2021	4,613	$1,237	$229.60	$214.30 - $246.13
Q3 2021	3,454	$833	$215.84	$204.35 - $225.88
Q2 2021	3,413	$788	$209.30	$200.41 - $214.63
Q1 2021	3,402	$763	$191.26	$181.19 - $204.54
Q4 2020	3,412	$732	$193.25	$183.72 - $205.66
Q3 2020	3,370	$740	$181.40	$161.01 - $201.06
Q2 2020	2,932	$541	$161.00	$135.75 - $178.74
Q1 2020	1,914	$316	$171.84	$108.80 - $190.08
Q4 2019	1,452	$287	$171.93	$162.20 - $184.62
Q3 2019	1,075	$231	$184.76	$177.38 - $190.99
Q2 2019	1,071	$231	$169.75	$159.68 - $178.93
Q1 2019	1,067	$203	$154.59	$147.38 - $162.95
Q1 2015	2,402	$234	$72.15	$67.27 - $77.27