MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 83,227 Value ($000) $20,068 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 222,000 Value ($000) $49,759 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 318,570 Value ($000) $68,359 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 89,656 Value ($000) $19,678 Avg Close $181.40 Range $161.01 - $201.06
Q2 2019
Shares 1 Value ($000) $0 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1 Value ($000) $0 Avg Close $154.59 Range $147.38 - $162.95
Q3 2017
Shares 112,500 Value ($000) $17,626 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 50,001 Value ($000) $7,658 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 155,000 Value ($000) $20,090 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1 Value ($000) $0 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 50,000 Value ($000) $5,768 Avg Close $94.54 Range $90.67 - $102.32
Q4 2015
Shares 150,001 Value ($000) $17,721 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 507,601 Value ($000) $50,014 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 490,001 Value ($000) $46,584 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1 Value ($000) $0 Avg Close $72.15 Range $67.27 - $77.27