MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 129,496 Value ($000) $38,397 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 138,416 Value ($000) $36,464 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 138,416 Value ($000) $41,305 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 14,000 Value ($000) $3,689 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 135,900 Value ($000) $31,358 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 155,900 Value ($000) $38,489 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,000 Value ($000) $2,473 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 150,000 Value ($000) $40,211 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 224,000 Value ($000) $54,009 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 163,000 Value ($000) $37,651 Avg Close $209.30 Range $200.41 - $214.63
Q4 2020
Shares 103,000 Value ($000) $22,102 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 131,900 Value ($000) $24,332 Avg Close $161.00 Range $135.75 - $178.74
Q3 2019
Shares 188,500 Value ($000) $40,473 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 50,500 Value ($000) $10,487 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 67,000 Value ($000) $12,723 Avg Close $154.59 Range $147.38 - $162.95
Q1 2015
Shares 226,462 Value ($000) $22,066 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 746,462 Value ($000) $69,943 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 193,081 Value ($000) $18,306 Avg Close $71.25 Range $68.00 - $75.48
Q4 2013
Shares 211,810 Value ($000) $20,552 Avg Close $70.01 Range $67.66 - $72.12