MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $382 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,328 Value ($000) $403 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,329 Value ($000) $388 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,377 Value ($000) $430 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,446 Value ($000) $419 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,556 Value ($000) $474 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,380 Value ($000) $861 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,629 Value ($000) $1,023 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,718 Value ($000) $1,102 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,638 Value ($000) $958 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,659 Value ($000) $1,092 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,663 Value ($000) $1,024 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,467 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,367 Value ($000) $777 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,437 Value ($000) $849 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,450 Value ($000) $853 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,393 Value ($000) $910 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,142 Value ($000) $758 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,865 Value ($000) $662 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,564 Value ($000) $575 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,525 Value ($000) $542 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,505 Value ($000) $550 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,264 Value ($000) $418 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,946 Value ($000) $322 Avg Close $171.84 Range $108.80 - $190.08

Q3 2019

Shares 1,844 Value ($000) $396 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,458 Value ($000) $303 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$382	$305.09	$290.30 - $321.79
Q3 2025	1,328	$403	$301.40	$286.90 - $317.52
Q2 2025	1,329	$388	$303.54	$280.19 - $316.26
Q1 2025	1,377	$430	$292.89	$270.23 - $320.72
Q4 2024	1,446	$419	$290.22	$275.34 - $308.80
Q3 2024	1,556	$474	$266.70	$235.19 - $298.17
Q2 2024	3,380	$861	$255.04	$239.07 - $270.15
Q1 2024	3,629	$1,023	$278.01	$265.95 - $288.51
Q4 2023	3,718	$1,102	$258.68	$233.05 - $283.22
Q3 2023	3,638	$958	$269.51	$248.24 - $282.39
Q2 2023	3,659	$1,092	$273.09	$262.44 - $282.15
Q1 2023	3,663	$1,024	$250.51	$242.11 - $263.34
Q4 2022	3,467	$1	$245.25	$214.97 - $261.32
Q3 2022	3,367	$777	$236.27	$213.92 - $247.25
Q2 2022	3,437	$849	$226.36	$209.53 - $238.22
Q1 2022	3,450	$853	$227.78	$199.74 - $247.43
Q4 2021	3,393	$910	$229.60	$214.30 - $246.13
Q3 2021	3,142	$758	$215.84	$204.35 - $225.88
Q2 2021	2,865	$662	$209.30	$200.41 - $214.63
Q1 2021	2,564	$575	$191.26	$181.19 - $204.54
Q4 2020	2,525	$542	$193.25	$183.72 - $205.66
Q3 2020	2,505	$550	$181.40	$161.01 - $201.06
Q2 2020	2,264	$418	$161.00	$135.75 - $178.74
Q1 2020	1,946	$322	$171.84	$108.80 - $190.08
Q3 2019	1,844	$396	$184.76	$177.38 - $190.99
Q2 2019	1,458	$303	$169.75	$159.68 - $178.93