MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $61 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 200 Value ($000) $61 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 200 Value ($000) $58 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 200 Value ($000) $62 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 200 Value ($000) $58 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 200 Value ($000) $61 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 200 Value ($000) $51 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 200 Value ($000) $56 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 200 Value ($000) $59 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 200 Value ($000) $53 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 200 Value ($000) $56 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 200 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 200 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 200 Value ($000) $46 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 200 Value ($000) $49 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 300 Value ($000) $74 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 300 Value ($000) $80 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 300 Value ($000) $72 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 300 Value ($000) $69 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 300 Value ($000) $67 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 300 Value ($000) $64 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 300 Value ($000) $66 Avg Close $181.40 Range $161.01 - $201.06
Q1 2016
Shares 55 Value ($000) $7 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 55 Value ($000) $7 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 55 Value ($000) $5 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 55 Value ($000) $5 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 55 Value ($000) $5 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 55 Value ($000) $5 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 55 Value ($000) $5 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 55 Value ($000) $6 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 55 Value ($000) $5 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 55 Value ($000) $5 Avg Close $70.01 Range $67.66 - $72.12