MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189 Value ($000) $363 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,329 Value ($000) $1,923 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 40,489 Value ($000) $11,830 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,053 Value ($000) $2,516 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 1,800 Value ($000) $548 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 16,085 Value ($000) $4,099 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,467 Value ($000) $978 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,497 Value ($000) $2,223 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,466 Value ($000) $386 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189	$363	$305.09	$290.30 - $321.79
Q3 2025	6,329	$1,923	$301.40	$286.90 - $317.52
Q2 2025	40,489	$11,830	$303.54	$280.19 - $316.26
Q1 2025	8,053	$2,516	$292.89	$270.23 - $320.72
Q3 2024	1,800	$548	$266.70	$235.19 - $298.17
Q2 2024	16,085	$4,099	$255.04	$239.07 - $270.15
Q1 2024	3,467	$978	$278.01	$265.95 - $288.51
Q4 2023	7,497	$2,223	$258.68	$233.05 - $283.22
Q3 2023	1,466	$386	$269.51	$248.24 - $282.39