MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,000 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,000 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,000 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,000 Value ($000) $461 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,000 Value ($000) $494 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,000 Value ($000) $495 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,000 Value ($000) $536 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 2,000 Value ($000) $462 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,017 Value ($000) $452 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,000 Value ($000) $429 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,000 Value ($000) $439 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,000 Value ($000) $369 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,006 Value ($000) $332 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,000 Value ($000) $395 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,000 Value ($000) $429 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,000 Value ($000) $415 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,108 Value ($000) $400 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,125 Value ($000) $377 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,125 Value ($000) $355 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,031 Value ($000) $318 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,034 Value ($000) $318 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,000 Value ($000) $344 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,000 Value ($000) $313 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,100 Value ($000) $322 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,345 Value ($000) $304 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 2,260 Value ($000) $272 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,286 Value ($000) $287 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,260 Value ($000) $267 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,895 Value ($000) $285 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 39,765 Value ($000) $3,780 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 44,920 Value ($000) $4,377 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 7,800 Value ($000) $731 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,455 Value ($000) $517 Avg Close $71.25 Range $68.00 - $75.48