MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,343 Value ($000) $8,051 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 25,819 Value ($000) $7,846 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 26,502 Value ($000) $7,743 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 27,335 Value ($000) $8,539 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 28,914 Value ($000) $8,382 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 29,319 Value ($000) $8,928 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 32,598 Value ($000) $8,307 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 37,905 Value ($000) $10,687 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 39,027 Value ($000) $11,572 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 39,718 Value ($000) $10,463 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 41,192 Value ($000) $12,292 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 41,684 Value ($000) $11,655 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 40,256 Value ($000) $10,609 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 38,965 Value ($000) $8,991 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 37,766 Value ($000) $9,356 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 38,796 Value ($000) $9,661 Avg Close $227.78 Range $199.74 - $247.43