MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $706 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,330 Value ($000) $708 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,425 Value ($000) $709 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,440 Value ($000) $762 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,443 Value ($000) $708 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,743 Value ($000) $531 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,763 Value ($000) $449 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,558 Value ($000) $439 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,258 Value ($000) $364 Avg Close $258.68 Range $233.05 - $283.22
Q3 2020
Shares 1,195 Value ($000) $262 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,195 Value ($000) $244 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 1,195 Value ($000) $236 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,195 Value ($000) $231 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,195 Value ($000) $248 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,195 Value ($000) $227 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,195 Value ($000) $212 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,252 Value ($000) $209 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,195 Value ($000) $187 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,195 Value ($000) $187 Avg Close $136.66 Range $122.48 - $148.12