MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20 Value ($000) $5 Avg Close $215.84 Range $204.35 - $225.88

Q4 2014

Shares 90,645 Value ($000) $8,493 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 91,070 Value ($000) $8,634 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 84,975 Value ($000) $9,114 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 84,025 Value ($000) $8,236 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20	$5	$215.84	$204.35 - $225.88
Q4 2014	90,645	$8,493	$70.55	$66.40 - $73.88
Q3 2014	91,070	$8,634	$71.25	$68.00 - $75.48
Q2 2014	84,975	$9,114	$74.80	$71.30 - $76.67
Q1 2014	84,025	$8,236	$70.27	$67.55 - $73.19