MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,015 Value ($000) $1,227 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,124 Value ($000) $1,253 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,114 Value ($000) $1,202 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,987 Value ($000) $1,245 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,867 Value ($000) $1,121 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,824 Value ($000) $1,164 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,911 Value ($000) $997 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,963 Value ($000) $1,117 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,749 Value ($000) $1,112 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,758 Value ($000) $990 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,793 Value ($000) $1,132 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,845 Value ($000) $1,355 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,862 Value ($000) $1,281 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,624 Value ($000) $1,067 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,324 Value ($000) $1,067 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,522 Value ($000) $1,118 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,486 Value ($000) $1,203 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,961 Value ($000) $955 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,842 Value ($000) $888 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,835 Value ($000) $860 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,927 Value ($000) $843 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,906 Value ($000) $857 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 4,050 Value ($000) $747 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,255 Value ($000) $703 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,360 Value ($000) $861 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,065 Value ($000) $873 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,861 Value ($000) $802 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,885 Value ($000) $738 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,137 Value ($000) $735 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,135 Value ($000) $692 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,218 Value ($000) $661 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,190 Value ($000) $655 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,200 Value ($000) $723 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,003 Value ($000) $627 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,990 Value ($000) $611 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,930 Value ($000) $509 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,922 Value ($000) $477 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,922 Value ($000) $452 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,894 Value ($000) $469 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,085 Value ($000) $388 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,809 Value ($000) $332 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,292 Value ($000) $226 Avg Close $75.34 Range $67.46 - $78.55