MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,264 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 11,435 Value ($000) $2,639 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 13,446 Value ($000) $3,320 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,354 Value ($000) $2,560 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,954 Value ($000) $2,668 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 9,542 Value ($000) $2,301 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 9,065 Value ($000) $2,094 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,745 Value ($000) $1,960 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,328 Value ($000) $1,787 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,904 Value ($000) $1,735 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,595 Value ($000) $1,401 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,287 Value ($000) $1,205 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,851 Value ($000) $1,450 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,868 Value ($000) $1,475 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,567 Value ($000) $1,156 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,397 Value ($000) $1,025 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 6,782 Value ($000) $1,204 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,084 Value ($000) $1,185 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,186 Value ($000) $1,117 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,134 Value ($000) $1,106 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 6,989 Value ($000) $1,191 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 6,246 Value ($000) $969 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 6,046 Value ($000) $918 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 5,764 Value ($000) $748 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,565 Value ($000) $675 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,074 Value ($000) $355 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,731 Value ($000) $327 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,519 Value ($000) $442 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,571 Value ($000) $422 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 11,631 Value ($000) $1,149 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 11,381 Value ($000) $1,082 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 10,389 Value ($000) $1,013 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 9,476 Value ($000) $888 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 7,539 Value ($000) $715 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 6,421 Value ($000) $646 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 6,048 Value ($000) $593 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,819 Value ($000) $274 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,118 Value ($000) $300 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,391 Value ($000) $336 Avg Close $71.80 Range $68.58 - $74.15