MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 580 Value ($000) $134 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 580 Value ($000) $130 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,080 Value ($000) $232 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 562 Value ($000) $123 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 777 Value ($000) $128 Avg Close $171.84 Range $108.80 - $190.08
Q2 2018
Shares 1,025 Value ($000) $161 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,025 Value ($000) $160 Avg Close $136.66 Range $122.48 - $148.12
Q4 2016
Shares 5,085 Value ($000) $619 Avg Close $94.30 Range $88.47 - $100.20