MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20 Value ($000) $6 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 460 Value ($000) $117 Avg Close $255.04 Range $239.07 - $270.15
Q3 2022
Shares 29 Value ($000) $7 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 230 Value ($000) $62 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 30 Value ($000) $7 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 179 Value ($000) $48 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 509 Value ($000) $123 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 29 Value ($000) $7 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 30 Value ($000) $7 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 92 Value ($000) $20 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 610 Value ($000) $134 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 1,340 Value ($000) $222 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,270 Value ($000) $646 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,610 Value ($000) $560 Avg Close $184.76 Range $177.38 - $190.99