MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,983 Value ($000) $140 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 356,594 Value ($000) $108 Avg Close $301.40 Range $286.90 - $317.52

Q1 2016

Shares 503,308 Value ($000) $63,255 Avg Close $93.96 Range $88.35 - $100.28

Q2 2013

Shares 249,660 Value ($000) $24,717 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,983	$140	$305.09	$290.30 - $321.79
Q3 2025	356,594	$108	$301.40	$286.90 - $317.52
Q1 2016	503,308	$63,255	$93.96	$88.35 - $100.28
Q2 2013	249,660	$24,717	$71.80	$68.58 - $74.15