MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,326 Value ($000) $1,812 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,595 Value ($000) $2,036 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,636 Value ($000) $1,600 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,234 Value ($000) $1,440 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,398 Value ($000) $1,434 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,328 Value ($000) $1,358 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,328 Value ($000) $1,389 Avg Close $181.40 Range $161.01 - $201.06

Q2 2018

Shares 26,979 Value ($000) $4,227 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 39,024 Value ($000) $6,103 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 41,533 Value ($000) $7,149 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 42,479 Value ($000) $6,656 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 43,308 Value ($000) $6,633 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 62,547 Value ($000) $8,107 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 61,130 Value ($000) $7,441 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 61,591 Value ($000) $7,105 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 66,891 Value ($000) $8,050 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 54,397 Value ($000) $6,837 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 3,706 Value ($000) $438 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,326	$1,812	$227.78	$199.74 - $247.43
Q4 2021	7,595	$2,036	$229.60	$214.30 - $246.13
Q3 2021	6,636	$1,600	$215.84	$204.35 - $225.88
Q2 2021	6,234	$1,440	$209.30	$200.41 - $214.63
Q1 2021	6,398	$1,434	$191.26	$181.19 - $204.54
Q4 2020	6,328	$1,358	$193.25	$183.72 - $205.66
Q3 2020	6,328	$1,389	$181.40	$161.01 - $201.06
Q2 2018	26,979	$4,227	$135.53	$129.30 - $144.01
Q1 2018	39,024	$6,103	$136.66	$122.48 - $148.12
Q4 2017	41,533	$7,149	$138.65	$128.37 - $145.70
Q3 2017	42,479	$6,656	$128.65	$124.32 - $133.25
Q2 2017	43,308	$6,633	$117.92	$104.72 - $127.34
Q1 2017	62,547	$8,107	$101.70	$95.50 - $105.98
Q4 2016	61,130	$7,441	$94.30	$88.47 - $100.20
Q3 2016	61,591	$7,105	$94.54	$90.67 - $102.32
Q2 2016	66,891	$8,050	$99.15	$92.36 - $104.23
Q1 2016	54,397	$6,837	$93.96	$88.35 - $100.28
Q4 2015	3,706	$438	$87.24	$75.55 - $94.25