MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,037 Value ($000) $4,359 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 145 Value ($000) $44 Avg Close $266.70 Range $235.19 - $298.17
Q3 2023
Shares 5,322 Value ($000) $1,402 Avg Close $269.51 Range $248.24 - $282.39
Q2 2022
Shares 27,400 Value ($000) $6,765 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 138,509 Value ($000) $34,251 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 12,782 Value ($000) $3,426 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 35,589 Value ($000) $8,581 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 84,435 Value ($000) $18,925 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 62,224 Value ($000) $13,352 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 77,833 Value ($000) $17,084 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 134,057 Value ($000) $24,729 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 172,583 Value ($000) $28,537 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 147,679 Value ($000) $29,183 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 105,211 Value ($000) $22,590 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 65,907 Value ($000) $13,686 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 61,734 Value ($000) $11,723 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 166,286 Value ($000) $29,527 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 22,317 Value ($000) $3,733 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,542 Value ($000) $868 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,056 Value ($000) $165 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 48,655 Value ($000) $8,374 Avg Close $138.65 Range $128.37 - $145.70
Q4 2016
Shares 10,000 Value ($000) $1,217 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 61,599 Value ($000) $7,106 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 160,396 Value ($000) $19,302 Avg Close $99.15 Range $92.36 - $104.23
Q4 2015
Shares 3,350 Value ($000) $396 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 186,521 Value ($000) $18,378 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 25,627 Value ($000) $2,436 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 49,629 Value ($000) $4,836 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 15,339 Value ($000) $1,437 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 109,207 Value ($000) $10,354 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 64,918 Value ($000) $6,540 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 33,556 Value ($000) $3,289 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 8,202 Value ($000) $796 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 96,055 Value ($000) $9,241 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 170,818 Value ($000) $16,911 Avg Close $71.80 Range $68.58 - $74.15