MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,302 Value ($000) $10,178 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 28,583 Value ($000) $8,686 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,688 Value ($000) $5,168 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 25,962 Value ($000) $8,110 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 20,212 Value ($000) $5,859 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 12,252 Value ($000) $3,731 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,496 Value ($000) $636 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,348 Value ($000) $944 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 4,200 Value ($000) $1,106 Avg Close $269.51 Range $248.24 - $282.39

Q1 2023

Shares 3,838 Value ($000) $1,073 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,441 Value ($000) $1,170 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,823 Value ($000) $882 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,180 Value ($000) $1,526 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,526 Value ($000) $2,108 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 458 Value ($000) $123 Avg Close $229.60 Range $214.30 - $246.13

Q2 2021

Shares 1,695 Value ($000) $389 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,262 Value ($000) $283 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,427 Value ($000) $298 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,302	$10,178	$305.09	$290.30 - $321.79
Q3 2025	28,583	$8,686	$301.40	$286.90 - $317.52
Q2 2025	17,688	$5,168	$303.54	$280.19 - $316.26
Q1 2025	25,962	$8,110	$292.89	$270.23 - $320.72
Q4 2024	20,212	$5,859	$290.22	$275.34 - $308.80
Q3 2024	12,252	$3,731	$266.70	$235.19 - $298.17
Q2 2024	2,496	$636	$255.04	$239.07 - $270.15
Q1 2024	3,348	$944	$278.01	$265.95 - $288.51
Q3 2023	4,200	$1,106	$269.51	$248.24 - $282.39
Q1 2023	3,838	$1,073	$250.51	$242.11 - $263.34
Q4 2022	4,441	$1,170	$245.25	$214.97 - $261.32
Q3 2022	3,823	$882	$236.27	$213.92 - $247.25
Q2 2022	6,180	$1,526	$226.36	$209.53 - $238.22
Q1 2022	8,526	$2,108	$227.78	$199.74 - $247.43
Q4 2021	458	$123	$229.60	$214.30 - $246.13
Q2 2021	1,695	$389	$209.30	$200.41 - $214.63
Q1 2021	1,262	$283	$191.26	$181.19 - $204.54
Q4 2020	1,427	$298	$193.25	$183.72 - $205.66