MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1 Value ($000) $0 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1 Value ($000) $0 Avg Close $226.36 Range $209.53 - $238.22
Q3 2018
Shares 60 Value ($000) $10 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 38 Value ($000) $6 Avg Close $135.53 Range $129.30 - $144.01
Q2 2017
Shares 400 Value ($000) $61 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 400 Value ($000) $52 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 400 Value ($000) $49 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 400 Value ($000) $46 Avg Close $94.54 Range $90.67 - $102.32
Q4 2015
Shares 18,275 Value ($000) $2,159 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 17,519 Value ($000) $1,726 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 119 Value ($000) $11 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 63 Value ($000) $6 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 63 Value ($000) $6 Avg Close $70.55 Range $66.40 - $73.88
Q3 2013
Shares 1,671 Value ($000) $161 Avg Close $70.55 Range $67.75 - $73.37