MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,769 Value ($000) $4,968 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 17,769 Value ($000) $4,683 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 22,322 Value ($000) $5,149 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 24,356 Value ($000) $6,013 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 24,356 Value ($000) $6,023 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 24,356 Value ($000) $6,530 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 24,356 Value ($000) $5,871 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 22,668 Value ($000) $5,234 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 22,668 Value ($000) $5,080 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 22,668 Value ($000) $4,864 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 22,668 Value ($000) $4,975 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 22,668 Value ($000) $4,181 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 22,668 Value ($000) $3,748 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 33,529 Value ($000) $6,625 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 37,600 Value ($000) $8,073 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 42,128 Value ($000) $8,748 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 47,707 Value ($000) $9,059 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 55,623 Value ($000) $9,877 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 55,623 Value ($000) $9,305 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 55,623 Value ($000) $8,716 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 53,260 Value ($000) $8,329 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 53,260 Value ($000) $9,167 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 48,266 Value ($000) $7,562 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 48,266 Value ($000) $7,392 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 48,266 Value ($000) $6,256 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 48,266 Value ($000) $5,875 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 48,266 Value ($000) $5,568 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 48,266 Value ($000) $5,808 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 48,266 Value ($000) $6,066 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 42,097 Value ($000) $4,973 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 42,097 Value ($000) $4,148 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 42,097 Value ($000) $4,002 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,348 Value ($000) $131 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,348 Value ($000) $126 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,348 Value ($000) $128 Avg Close $71.25 Range $68.00 - $75.48