MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,926 Value ($000) $1,200 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,762 Value ($000) $839 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,139 Value ($000) $333 Avg Close $303.54 Range $280.19 - $316.26
Q3 2019
Shares 23,160 Value ($000) $4,972 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 23,496 Value ($000) $4,879 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 24,687 Value ($000) $4,688 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 23,552 Value ($000) $4,183 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 25,962 Value ($000) $4,343 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 26,378 Value ($000) $4,168 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 29,576 Value ($000) $4,625 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 36,351 Value ($000) $6,257 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 37,403 Value ($000) $5,860 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 35,719 Value ($000) $5,471 Avg Close $117.92 Range $104.72 - $127.34