MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,715 Value ($000) $52,787 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 178,993 Value ($000) $54,394 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 184,030 Value ($000) $53,768 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 188,213 Value ($000) $58,792 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 191,784 Value ($000) $55,596 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 188,690 Value ($000) $57,458 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 194,370 Value ($000) $49,533 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 182,374 Value ($000) $51,420 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 188,579 Value ($000) $55,916 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 192,825 Value ($000) $50,798 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 197,851 Value ($000) $59,041 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 196,333 Value ($000) $54,897 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 198,581 Value ($000) $52,332 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 202,821 Value ($000) $46,799 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 206,589 Value ($000) $51,003 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 209,273 Value ($000) $51,749 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 165,098 Value ($000) $44,258 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 168,673 Value ($000) $40,669 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 172,997 Value ($000) $39,961 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 177,670 Value ($000) $39,823 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 180,955 Value ($000) $38,829 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 188,663 Value ($000) $41,410 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 194,468 Value ($000) $35,874 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 194,119 Value ($000) $32,098 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 200,059 Value ($000) $39,534 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 206,673 Value ($000) $44,375 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 210,466 Value ($000) $43,705 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 217,567 Value ($000) $41,316 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 220,475 Value ($000) $39,150 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 225,686 Value ($000) $37,755 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 231,138 Value ($000) $36,217 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 239,905 Value ($000) $37,516 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 246,656 Value ($000) $42,454 Avg Close $138.65 Range $128.37 - $145.70