MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,530 Value ($000) $468 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,530 Value ($000) $465 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,530 Value ($000) $447 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,530 Value ($000) $478 Avg Close $292.89 Range $270.23 - $320.72

Q1 2024

Shares 1,700 Value ($000) $479 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 1,700 Value ($000) $448 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,700 Value ($000) $507 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,530	$468	$305.09	$290.30 - $321.79
Q3 2025	1,530	$465	$301.40	$286.90 - $317.52
Q2 2025	1,530	$447	$303.54	$280.19 - $316.26
Q1 2025	1,530	$478	$292.89	$270.23 - $320.72
Q1 2024	1,700	$479	$278.01	$265.95 - $288.51
Q3 2023	1,700	$448	$269.51	$248.24 - $282.39
Q2 2023	1,700	$507	$273.09	$262.44 - $282.15