MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,231 Value ($000) $1,904 Avg Close $305.09 Range $290.30 - $321.79
Q4 2024
Shares 1,987 Value ($000) $576 Avg Close $290.22 Range $275.34 - $308.80
Q4 2023
Shares 1,630 Value ($000) $483 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,134 Value ($000) $1,353 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 819 Value ($000) $229 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,670 Value ($000) $440 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,246 Value ($000) $749 Avg Close $236.27 Range $213.92 - $247.25
Q3 2020
Shares 1,492 Value ($000) $327 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,233 Value ($000) $412 Avg Close $161.00 Range $135.75 - $178.74
Q4 2018
Shares 3,670 Value ($000) $652 Avg Close $150.10 Range $136.68 - $161.23
Q2 2018
Shares 1,390 Value ($000) $218 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 4,642 Value ($000) $799 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,400 Value ($000) $846 Avg Close $128.65 Range $124.32 - $133.25
Q1 2017
Shares 5,800 Value ($000) $752 Avg Close $101.70 Range $95.50 - $105.98
Q3 2016
Shares 7,100 Value ($000) $819 Avg Close $94.54 Range $90.67 - $102.32
Q4 2015
Shares 2,100 Value ($000) $248 Avg Close $87.24 Range $75.55 - $94.25