MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31,385 Value ($000) $5,250 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 31,385 Value ($000) $4,918 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 32,283 Value ($000) $5,048 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 32,283 Value ($000) $5,557 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 33,656 Value ($000) $5,273 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 52,686 Value ($000) $8,069 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 45,741 Value ($000) $5,928 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 61,507 Value ($000) $7,486 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 61,615 Value ($000) $7,108 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 62,556 Value ($000) $7,528 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 60,287 Value ($000) $7,577 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 55,960 Value ($000) $6,610 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 37,440 Value ($000) $3,688 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 38,486 Value ($000) $3,659 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 55,790 Value ($000) $5,436 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 56,541 Value ($000) $5,297 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 52,673 Value ($000) $4,995 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 53,351 Value ($000) $5,375 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 52,674 Value ($000) $5,164 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 50,500 Value ($000) $4,900 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 60,359 Value ($000) $5,807 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 138,848 Value ($000) $13,746 Avg Close $71.80 Range $68.58 - $74.15