MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $385 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,890 Value ($000) $574 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,320 Value ($000) $678 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,200 Value ($000) $687 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,090 Value ($000) $606 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,090 Value ($000) $636 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,890 Value ($000) $482 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,020 Value ($000) $570 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,880 Value ($000) $557 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,000 Value ($000) $527 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,530 Value ($000) $457 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,830 Value ($000) $512 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,920 Value ($000) $1,033 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,180 Value ($000) $1,195 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,050 Value ($000) $1,987 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,150 Value ($000) $2,015 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 8,680 Value ($000) $2,326 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,890 Value ($000) $1,420 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,110 Value ($000) $1,642 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,370 Value ($000) $307 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,130 Value ($000) $242 Avg Close $193.25 Range $183.72 - $205.66