MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,382 Value ($000) $6,029 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 21,382 Value ($000) $6,340 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 58,012 Value ($000) $15,283 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 59,500 Value ($000) $17,755 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 60,800 Value ($000) $17,000 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 57,300 Value ($000) $15,100 Avg Close $245.25 Range $214.97 - $261.32

Q4 2021

Shares 46,750 Value ($000) $12,532 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 57,455 Value ($000) $13,853 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 59,201 Value ($000) $13,675 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 46,300 Value ($000) $10,378 Avg Close $191.26 Range $181.19 - $204.54

Q3 2019

Shares 132,616 Value ($000) $28,474 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 74,716 Value ($000) $15,516 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 52,116 Value ($000) $9,897 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 20,600 Value ($000) $3,658 Avg Close $150.10 Range $136.68 - $161.23

Q4 2017

Shares 7,120 Value ($000) $1,225 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 90,580 Value ($000) $14,192 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 87,342 Value ($000) $13,377 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 60,965 Value ($000) $7,902 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 123,790 Value ($000) $15,068 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 61,575 Value ($000) $7,103 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 64,325 Value ($000) $7,741 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 228,538 Value ($000) $28,723 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 344,201 Value ($000) $40,664 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 130,428 Value ($000) $12,851 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 134,500 Value ($000) $12,787 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 128,500 Value ($000) $12,521 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 90,500 Value ($000) $8,480 Avg Close $70.55 Range $66.40 - $73.88

Q1 2014

Shares 78,000 Value ($000) $7,646 Avg Close $70.27 Range $67.55 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,382	$6,029	$278.01	$265.95 - $288.51
Q4 2023	21,382	$6,340	$258.68	$233.05 - $283.22
Q3 2023	58,012	$15,283	$269.51	$248.24 - $282.39
Q2 2023	59,500	$17,755	$273.09	$262.44 - $282.15
Q1 2023	60,800	$17,000	$250.51	$242.11 - $263.34
Q4 2022	57,300	$15,100	$245.25	$214.97 - $261.32
Q4 2021	46,750	$12,532	$229.60	$214.30 - $246.13
Q3 2021	57,455	$13,853	$215.84	$204.35 - $225.88
Q2 2021	59,201	$13,675	$209.30	$200.41 - $214.63
Q1 2021	46,300	$10,378	$191.26	$181.19 - $204.54
Q3 2019	132,616	$28,474	$184.76	$177.38 - $190.99
Q2 2019	74,716	$15,516	$169.75	$159.68 - $178.93
Q1 2019	52,116	$9,897	$154.59	$147.38 - $162.95
Q4 2018	20,600	$3,658	$150.10	$136.68 - $161.23
Q4 2017	7,120	$1,225	$138.65	$128.37 - $145.70
Q3 2017	90,580	$14,192	$128.65	$124.32 - $133.25
Q2 2017	87,342	$13,377	$117.92	$104.72 - $127.34
Q1 2017	60,965	$7,902	$101.70	$95.50 - $105.98
Q4 2016	123,790	$15,068	$94.30	$88.47 - $100.20
Q3 2016	61,575	$7,103	$94.54	$90.67 - $102.32
Q2 2016	64,325	$7,741	$99.15	$92.36 - $104.23
Q1 2016	228,538	$28,723	$93.96	$88.35 - $100.28
Q4 2015	344,201	$40,664	$87.24	$75.55 - $94.25
Q3 2015	130,428	$12,851	$75.34	$67.46 - $78.55
Q2 2015	134,500	$12,787	$74.17	$72.20 - $77.26
Q1 2015	128,500	$12,521	$72.15	$67.27 - $77.27
Q4 2014	90,500	$8,480	$70.55	$66.40 - $73.88
Q1 2014	78,000	$7,646	$70.27	$67.55 - $73.19