MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $956 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,148 Value ($000) $957 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,222 Value ($000) $941 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,268 Value ($000) $1,021 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,287 Value ($000) $953 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,266 Value ($000) $995 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,452 Value ($000) $880 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,639 Value ($000) $1,026 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,686 Value ($000) $1,093 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,774 Value ($000) $994 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,823 Value ($000) $1,141 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,810 Value ($000) $1,065 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,853 Value ($000) $1,015 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,933 Value ($000) $908 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,945 Value ($000) $974 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,753 Value ($000) $928 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,893 Value ($000) $1,044 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,026 Value ($000) $971 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,337 Value ($000) $1,002 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,310 Value ($000) $966 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,339 Value ($000) $931 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,002 Value ($000) $878 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,889 Value ($000) $717 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,580 Value ($000) $427 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,549 Value ($000) $504 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,547 Value ($000) $547 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,490 Value ($000) $1,555 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,451 Value ($000) $1,415 Avg Close $154.59 Range $147.38 - $162.95
Q2 2017
Shares 7,830 Value ($000) $1,199 Avg Close $117.92 Range $104.72 - $127.34