MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,498 Value ($000) $3 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 12,009 Value ($000) $4 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,031 Value ($000) $2 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 950 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 935 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,409 Value ($000) $2 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 1,574 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 9,843 Value ($000) $3 Avg Close $269.51 Range $248.24 - $282.39
Q4 2022
Shares 1,537 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,954 Value ($000) $2,297 Avg Close $236.27 Range $213.92 - $247.25
Q4 2021
Shares 5,865 Value ($000) $1,572 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 4,938 Value ($000) $1,141 Avg Close $209.30 Range $200.41 - $214.63
Q3 2020
Shares 5,394 Value ($000) $1,184 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 11,326 Value ($000) $2,238 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 14,179 Value ($000) $3,044 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,199 Value ($000) $1,703 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 17,825 Value ($000) $3,385 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,242 Value ($000) $1,286 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 15,403 Value ($000) $2,577 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 34,313 Value ($000) $5,376 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 52,307 Value ($000) $8,179 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 14,769 Value ($000) $2,542 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 16,989 Value ($000) $2,662 Avg Close $128.65 Range $124.32 - $133.25
Q1 2017
Shares 4,517 Value ($000) $585 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,998 Value ($000) $730 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,707 Value ($000) $312 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 6,571 Value ($000) $791 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,836 Value ($000) $356 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,794 Value ($000) $212 Avg Close $87.24 Range $75.55 - $94.25
Q4 2014
Shares 6,038 Value ($000) $566 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,949 Value ($000) $374 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 5,013 Value ($000) $505 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 8,132 Value ($000) $797 Avg Close $70.27 Range $67.55 - $73.19