MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,911 Value ($000) $115,731 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 381,922 Value ($000) $116,055 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 387,333 Value ($000) $113,190 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 145,915 Value ($000) $45,623 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 144,857 Value ($000) $42,013 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 216,257 Value ($000) $65,900 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 145,794 Value ($000) $37,094 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 175,156 Value ($000) $49,420 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 144,209 Value ($000) $42,731 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 140,429 Value ($000) $37 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 141,817 Value ($000) $42 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 133,149 Value ($000) $37 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 143,176 Value ($000) $38 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 187,187 Value ($000) $43,186 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 212,181 Value ($000) $52,180 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 250,640 Value ($000) $62,003 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 245,286 Value ($000) $65,543 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 288,180 Value ($000) $69,484 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 249,841 Value ($000) $57,803 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 262,710 Value ($000) $58,884 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 323,281 Value ($000) $69,370 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 244,530 Value ($000) $53,672 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 213,935 Value ($000) $39,544 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 200,078 Value ($000) $33,083 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 152,850 Value ($000) $30,205 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 136,014 Value ($000) $29,204 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 136,242 Value ($000) $28,292 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 133,851 Value ($000) $25,418 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 132,861 Value ($000) $23,592 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 135,032 Value ($000) $22,590 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 159,632 Value ($000) $25,013 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 131,103 Value ($000) $20,502 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 187,825 Value ($000) $32,329 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 212,161 Value ($000) $33,242 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 207,938 Value ($000) $31,847 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 404,084 Value ($000) $50,695 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 207,284 Value ($000) $25,231 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 209,958 Value ($000) $24,221 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 208,299 Value ($000) $25,067 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 211,353 Value ($000) $26,562 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 213,645 Value ($000) $25,240 Avg Close $87.24 Range $75.55 - $94.25