MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,509 Value ($000) $3,517 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 18,726 Value ($000) $5,691 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 45,516 Value ($000) $14,218 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,240 Value ($000) $649 Avg Close $290.22 Range $275.34 - $308.80
Q4 2023
Shares 1,095 Value ($000) $325 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,893 Value ($000) $762 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 958 Value ($000) $268 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,564 Value ($000) $939 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,786 Value ($000) $1,335 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,954 Value ($000) $976 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,458 Value ($000) $1,844 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 4,211 Value ($000) $1,015 Avg Close $215.84 Range $204.35 - $225.88
Q4 2020
Shares 2,432 Value ($000) $522 Avg Close $193.25 Range $183.72 - $205.66
Q3 2019
Shares 4,876 Value ($000) $1,047 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,478 Value ($000) $515 Avg Close $169.75 Range $159.68 - $178.93
Q3 2018
Shares 19,469 Value ($000) $3,257 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 17,654 Value ($000) $2,766 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 25,995 Value ($000) $4,065 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 10,954 Value ($000) $1,885 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 8,243 Value ($000) $1,292 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 10,966 Value ($000) $1,680 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,658 Value ($000) $1,122 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,403 Value ($000) $1,023 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 9,333 Value ($000) $1,077 Avg Close $94.54 Range $90.67 - $102.32
Q1 2016
Shares 3,643 Value ($000) $458 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,161 Value ($000) $728 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 21,656 Value ($000) $2,059 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,389 Value ($000) $428 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,155 Value ($000) $296 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,735 Value ($000) $449 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 17,944 Value ($000) $1,808 Avg Close $74.80 Range $71.30 - $76.67