MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,677 Value ($000) $1,269 Avg Close $171.84 Range $108.80 - $190.08

Q4 2018

Shares 3,770 Value ($000) $669 Avg Close $150.10 Range $136.68 - $161.23

Q3 2017

Shares 6,836 Value ($000) $1,071 Avg Close $128.65 Range $124.32 - $133.25

Q1 2017

Shares 2,074 Value ($000) $269 Avg Close $101.70 Range $95.50 - $105.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,677	$1,269	$171.84	$108.80 - $190.08
Q4 2018	3,770	$669	$150.10	$136.68 - $161.23
Q3 2017	6,836	$1,071	$128.65	$124.32 - $133.25
Q1 2017	2,074	$269	$101.70	$95.50 - $105.98