MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,874 Value ($000) $4,546 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,027 Value ($000) $616 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,227 Value ($000) $651 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,207 Value ($000) $689 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,407 Value ($000) $698 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,527 Value ($000) $769 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,078 Value ($000) $530 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,328 Value ($000) $487 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,354 Value ($000) $698 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,953 Value ($000) $462 Avg Close $269.51 Range $248.24 - $282.39
Q2 2018
Shares 22,289 Value ($000) $6,492 Avg Close $135.53 Range $129.30 - $144.01