MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,966 Value ($000) $906 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,726 Value ($000) $525 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,737 Value ($000) $507 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,628 Value ($000) $509 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,098 Value ($000) $318 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 612 Value ($000) $186 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 471 Value ($000) $120 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 162 Value ($000) $46 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 366 Value ($000) $109 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 441 Value ($000) $116 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 441 Value ($000) $132 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 441 Value ($000) $123 Avg Close $250.51 Range $242.11 - $263.34
Q2 2022
Shares 64 Value ($000) $0 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 65 Value ($000) $0 Avg Close $227.78 Range $199.74 - $247.43
Q2 2016
Shares 293 Value ($000) $35 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 6,383 Value ($000) $802 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,006 Value ($000) $828 Avg Close $87.24 Range $75.55 - $94.25